| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.30 | 1,694 | 45 | - 2.59% | 175,749 | 299 |
| 07.29 | 1,739 | 21 | + 1.22% | 164,318 | 284 |
| 07.26 | 1,718 | 34 | - 1.94% | 161,174 | 279 |
| 07.25 | 1,752 | 51 | - 2.83% | 292,167 | 507 |
| 07.24 | 1,803 | 5 | + 0.28% | 141,025 | 254 |
| 07.23 | 1,798 | 9 | + 0.50% | 134,758 | 242 |
| 07.22 | 1,789 | 45 | - 2.45% | 168,455 | 303 |
| 07.19 | 1,834 | 12 | - 0.65% | 160,280 | 293 |
| 07.18 | 1,846 | 10 | - 0.54% | 193,173 | 354 |
| 07.17 | 1,856 | 47 | - 2.47% | 148,995 | 281 |