일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	21,050	850	- 3.88%	137,205	2,931
05.30	21,900	450	- 2.01%	19,540	430
05.29	22,350	300	+ 1.36%	35,309	788
05.28	22,050	350	- 1.56%	45,728	1,013
05.27	22,400	600	- 2.61%	43,568	983
05.24	23,000	300	- 1.29%	30,446	702
05.23	23,300	50	+ 0.22%	20,518	478
05.22	23,250	150	- 0.64%	21,525	503
05.21	23,400	50	+ 0.21%	19,414	453
05.20	23,350	150	- 0.64%	34,216	795