일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	22,750	200	+ 0.89%	31,293	718
07.12	22,550	250	+ 1.12%	13,853	311
07.11	22,300	100	- 0.45%	29,418	659
07.10	22,400	550	- 2.40%	19,252	432
07.09	22,950	0	0.00%	24,822	568
07.08	22,950	350	+ 1.55%	24,719	561
07.05	22,600	700	- 3.00%	22,718	517
07.04	23,300	400	- 1.69%	34,135	796
07.03	23,700	100	+ 0.42%	27,234	640
07.02	23,600	200	- 0.84%	25,672	609