일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	23,100	200	+ 0.87%	16,112	370
04.29	22,900	250	- 1.08%	14,908	341
04.26	23,150	150	+ 0.65%	21,167	486
04.25	23,000	550	+ 2.45%	51,779	1,187
04.24	22,450	50	+ 0.22%	17,581	393
04.23	22,400	0	0.00%	12,459	278
04.22	22,400	600	+ 2.75%	19,470	431
04.19	21,800	100	- 0.46%	25,926	564
04.18	21,900	200	+ 0.92%	13,352	291
04.17	21,700	500	+ 2.36%	14,381	310