일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	21,900	200	+ 0.92%	21,114	457
08.26	21,700	50	+ 0.23%	26,236	564
08.23	21,650	50	- 0.23%	19,419	418
08.22	21,700	350	+ 1.64%	28,849	619
08.21	21,350	200	+ 0.95%	30,200	647
08.20	21,150	500	+ 2.42%	22,426	468
08.19	20,650	250	- 1.20%	18,907	391
08.16	20,900	50	- 0.24%	40,674	847
08.14	20,950	50	+ 0.24%	10,235	214
08.13	20,900	350	- 1.65%	13,904	291