일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	23,400	150	+ 0.65%	43,589	1,014
06.14	23,250	950	+ 4.26%	75,938	1,740
06.13	22,300	200	- 0.89%	49,632	1,113
06.12	22,500	900	+ 4.17%	64,306	1,434
06.11	21,600	250	- 1.14%	37,415	817
06.10	21,850	150	+ 0.69%	30,872	672
06.07	21,700	50	+ 0.23%	31,958	690
06.05	21,650	100	+ 0.46%	18,445	399
06.04	21,550	250	- 1.15%	38,652	839
06.03	21,800	750	+ 3.56%	44,171	952