일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	23,800	100	+ 0.42%	29,205	694
06.28	23,700	600	- 2.47%	63,054	1,503
06.27	24,300	900	+ 3.85%	71,579	1,722
06.26	23,400	100	+ 0.43%	31,190	725
06.25	23,300	250	- 1.06%	44,086	1,022
06.24	23,550	400	+ 1.73%	43,560	1,015
06.21	23,150	250	+ 1.09%	53,930	1,265
06.20	22,900	100	+ 0.44%	13,147	299
06.19	22,800	700	- 2.98%	26,847	621
06.18	23,500	100	+ 0.43%	41,951	989