일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	22,950	0	0.00%	23,297	532
09.26	22,950	250	+ 1.10%	20,539	471
09.25	22,700	600	+ 2.72%	86,513	1,985
09.24	22,100	300	+ 1.38%	21,548	474
09.23	21,800	50	- 0.23%	26,891	582
09.20	21,850	500	+ 2.34%	20,380	442
09.19	21,350	100	- 0.47%	13,807	294
09.13	21,450	150	- 0.69%	4,642	99
09.12	21,600	250	+ 1.17%	11,487	247
09.11	21,350	50	+ 0.24%	9,117	194