일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	21,250	550	+ 2.66%	13,878	292
08.09	20,700	150	- 0.72%	16,241	339
08.08	20,850	250	+ 1.21%	21,939	456
08.07	20,600	50	+ 0.24%	23,238	480
08.06	20,550	560	+ 2.80%	36,649	747
08.05	19,990	1,510	- 7.02%	73,548	1,505
08.02	21,500	650	- 2.94%	25,104	544
08.01	22,150	150	- 0.67%	27,169	607
07.31	22,300	450	+ 2.06%	16,226	359
07.30	21,850	550	- 2.46%	37,590	828