일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	21,300	50	- 0.23%	10,410	222
09.09	21,350	0	0.00%	26,814	564
09.06	21,350	650	- 2.96%	22,432	480
09.05	22,000	400	+ 1.85%	16,261	357
09.04	21,600	550	- 2.48%	18,558	401
09.03	22,150	50	+ 0.23%	9,463	209
09.02	22,100	100	- 0.45%	11,185	246
08.30	22,200	200	+ 0.91%	16,853	373
08.29	22,000	200	- 0.90%	27,009	596
08.28	22,200	300	+ 1.37%	31,907	702