일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	22,400	0	0.00%	17,063	383
07.26	22,400	300	+ 1.36%	15,692	349
07.25	22,100	750	- 3.28%	45,474	1,013
07.24	22,850	750	+ 3.39%	24,826	562
07.23	22,100	0	0.00%	12,598	279
07.22	22,100	400	- 1.78%	34,339	762
07.19	22,500	200	- 0.88%	34,611	773
07.18	22,700	650	- 2.78%	23,323	531
07.17	23,350	50	+ 0.22%	44,545	1,037
07.16	23,300	550	+ 2.42%	30,292	699