일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.23	13,810	30	- 0.22%	1,258,694	18,137
08.22	13,840	680	- 4.68%	268,693	3,773
08.21	14,520	1,670	- 10.32%	601,567	8,986
08.20	16,190	110	+ 0.68%	651,891	10,414
08.19	16,080	440	+ 2.81%	681,253	10,860
08.16	15,640	790	- 4.81%	754,579	11,917
08.14	16,430	540	- 3.18%	2,259,049	39,037
08.13	16,970	3,910	+ 29.94%	5,430,258	88,100
08.12	13,060	760	+ 6.18%	195,681	2,504
08.09	12,300	300	+ 2.50%	80,628	989