일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.04	26,600	450	- 1.66%	113,434	3,039
10.02	27,050	200	- 0.73%	84,116	2,258
09.30	27,250	100	- 0.37%	140,503	3,808
09.27	27,350	900	- 3.19%	213,256	5,861
09.26	28,250	1,150	+ 4.24%	173,355	4,853
09.25	27,100	400	+ 1.50%	132,958	3,621
09.24	26,700	500	+ 1.91%	103,111	2,730
09.23	26,200	600	+ 2.34%	75,269	1,972
09.20	25,600	400	- 1.54%	104,554	2,714
09.19	26,000	400	- 1.52%	131,454	3,383