일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.08	4,030	25	+ 0.62%	20,163	81
03.07	4,005	0	0.00%	25,634	102
03.06	4,005	20	- 0.50%	31,014	124
03.05	4,025	15	- 0.37%	19,073	77
03.04	4,040	0	0.00%	17,088	69
02.29	4,040	25	+ 0.62%	13,598	55
02.28	4,015	5	- 0.12%	20,194	81
02.27	4,020	70	- 1.71%	66,548	269
02.26	4,090	20	+ 0.49%	58,583	238
02.23	4,070	80	- 1.93%	81,941	335