일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	4,090	10	+ 0.25%	35,745	146
02.05	4,080	35	- 0.85%	44,109	180
02.02	4,115	70	+ 1.73%	76,826	315
02.01	4,045	45	+ 1.13%	891,104	3,725
01.31	4,000	25	- 0.62%	35,527	142
01.30	4,025	5	+ 0.12%	26,728	107
01.29	4,020	0	0.00%	23,597	95
01.26	4,020	5	+ 0.13%	12,016	48
01.25	4,015	5	- 0.12%	16,038	65
01.24	4,020	15	- 0.37%	15,716	63