일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.22	3,900	40	- 1.02%	62,398	244
03.21	3,940	5	+ 0.13%	26,261	103
03.20	3,935	30	- 0.76%	45,370	178
03.19	3,965	20	- 0.50%	30,508	121
03.18	3,985	10	- 0.25%	4,538	18
03.15	3,995	20	- 0.50%	37,570	149
03.14	4,015	5	+ 0.13%	24,824	99
03.13	4,010	0	0.00%	9,396	38
03.12	4,010	5	- 0.13%	17,511	70
03.11	4,015	15	- 0.37%	14,702	59