일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	4,060	5	+ 0.12%	128,342	521
06.05	4,055	135	- 3.22%	71,106	289
06.04	4,190	10	+ 0.24%	82,938	338
06.03	4,180	115	+ 2.83%	60,254	249
05.31	4,065	20	- 0.49%	28,292	115
05.30	4,085	70	+ 1.74%	26,770	109
05.29	4,015	25	- 0.62%	67,884	273
05.28	4,040	50	- 1.22%	53,971	218
05.27	4,090	40	- 0.97%	44,361	182
05.24	4,130	110	- 2.59%	115,452	480