일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	3,720	25	- 0.67%	28,900	108
04.19	3,745	50	- 1.32%	27,160	102
04.18	3,795	15	+ 0.40%	12,548	47
04.17	3,780	5	+ 0.13%	24,393	91
04.16	3,775	45	- 1.18%	56,285	211
04.15	3,820	5	- 0.13%	4,337	17
04.12	3,825	5	- 0.13%	40,797	155
04.11	3,830	10	- 0.26%	29,818	114
04.09	3,840	10	- 0.26%	10,202	39
04.08	3,850	30	- 0.77%	13,812	53