일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.12 | 4,045 | 50 | + 1.25% | 10,643 | 43 |
09.11 | 3,995 | 45 | - 1.11% | 35,244 | 141 |
09.10 | 4,040 | 0 | 0.00% | 23,306 | 94 |
09.09 | 4,040 | 35 | + 0.87% | 46,602 | 187 |
09.06 | 4,005 | 65 | - 1.60% | 31,389 | 126 |
09.05 | 4,070 | 50 | + 1.24% | 61,033 | 249 |
09.04 | 4,020 | 95 | - 2.31% | 72,667 | 292 |
09.03 | 4,115 | 35 | - 0.84% | 18,569 | 77 |
09.02 | 4,150 | 10 | - 0.24% | 44,108 | 182 |
08.30 | 4,160 | 0 | 0.00% | 55,970 | 233 |