일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.22	4,150	50	- 1.19%	27,134	113
02.21	4,200	25	- 0.59%	25,023	105
02.20	4,225	35	- 0.82%	19,387	82
02.19	4,260	80	+ 1.91%	52,771	224
02.16	4,180	10	- 0.24%	21,388	90
02.15	4,190	0	0.00%	55,994	236
02.14	4,190	40	- 0.95%	49,586	208
02.13	4,230	155	+ 3.80%	186,474	787
02.08	4,075	20	- 0.49%	43,013	176
02.07	4,095	5	+ 0.12%	28,302	116