일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.05	3,880	10	- 0.26%	15,763	61
04.04	3,890	20	- 0.51%	32,184	125
04.03	3,910	0	0.00%	20,081	79
04.02	3,910	15	- 0.38%	16,270	64
04.01	3,925	0	0.00%	19,545	77
03.29	3,925	15	- 0.38%	21,496	85
03.28	3,940	25	- 0.63%	19,924	78
03.27	3,965	0	0.00%	17,804	70
03.26	3,965	25	+ 0.64%	13,234	52
03.25	3,940	40	+ 1.03%	32,000	125