일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.14 | 4,000 | 165 | + 4.30% | 78,261 | 308 |
08.13 | 3,835 | 45 | - 1.16% | 27,866 | 107 |
08.12 | 3,880 | 30 | - 0.77% | 23,805 | 92 |
08.09 | 3,910 | 60 | + 1.56% | 22,323 | 86 |
08.08 | 3,850 | 20 | + 0.52% | 24,683 | 94 |
08.07 | 3,830 | 80 | + 2.13% | 41,243 | 158 |
08.06 | 3,750 | 165 | + 4.60% | 116,489 | 437 |
08.05 | 3,585 | 355 | - 9.01% | 89,184 | 331 |
08.02 | 3,940 | 70 | - 1.75% | 38,568 | 152 |
08.01 | 4,010 | 45 | + 1.14% | 22,389 | 89 |