일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.04 | 4,205 | 5 | + 0.12% | 13,916 | 59 |
10.02 | 4,200 | 40 | - 0.94% | 14,518 | 61 |
09.30 | 4,240 | 40 | - 0.94% | 16,677 | 71 |
09.27 | 4,280 | 15 | + 0.35% | 27,858 | 119 |
09.26 | 4,265 | 80 | + 1.91% | 17,153 | 73 |
09.25 | 4,185 | 15 | - 0.36% | 31,390 | 132 |
09.24 | 4,200 | 30 | - 0.71% | 20,569 | 86 |
09.23 | 4,230 | 120 | + 2.92% | 55,617 | 233 |
09.20 | 4,110 | 70 | + 1.73% | 48,318 | 197 |
09.19 | 4,040 | 30 | - 0.74% | 17,922 | 73 |