일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.27 | 1,250 | 54 | - 4.14% | 310,672 | 389 |
09.26 | 1,304 | 109 | + 9.12% | 691,120 | 884 |
09.25 | 1,195 | 7 | - 0.58% | 163,430 | 198 |
09.24 | 1,202 | 11 | + 0.92% | 145,817 | 176 |
09.23 | 1,191 | 42 | - 3.41% | 239,649 | 288 |
09.20 | 1,233 | 48 | - 3.75% | 272,469 | 342 |
09.19 | 1,281 | 8 | + 0.63% | 224,375 | 285 |
09.13 | 1,273 | 26 | + 2.09% | 297,230 | 374 |
09.12 | 1,247 | 1 | - 0.08% | 242,396 | 301 |
09.11 | 1,248 | 23 | + 1.88% | 550,410 | 700 |