일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	9,150	90	+ 0.99%	33,191	303
05.31	9,060	140	+ 1.57%	57,482	518
05.30	8,920	170	- 1.87%	40,620	364
05.29	9,090	380	- 4.01%	80,296	738
05.28	9,470	50	- 0.53%	32,599	308
05.27	9,520	140	+ 1.49%	58,861	548
05.24	9,380	300	- 3.10%	57,148	540
05.23	9,680	250	- 2.52%	72,538	701
05.22	9,930	60	- 0.60%	44,097	439
05.21	9,990	130	- 1.29%	55,502	553