일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	15,280	3,520	+ 29.93%	3,989,318	58,031
02.16	11,760	740	+ 6.72%	2,330,056	29,253
02.15	11,020	330	+ 3.09%	52,460	570
02.14	10,690	110	+ 1.04%	32,062	337
02.13	10,580	110	+ 1.05%	60,245	646
02.08	10,470	60	+ 0.58%	29,078	305
02.07	10,410	60	+ 0.58%	49,470	518
02.06	10,350	50	- 0.48%	50,190	513
02.05	10,400	20	+ 0.19%	42,489	439
02.02	10,380	220	- 2.08%	104,466	1,082