일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	8,160	340	- 4.00%	358,546	2,992
08.27	8,500	1,380	+ 19.38%	2,448,800	20,764
08.26	7,120	130	- 1.79%	37,320	266
08.23	7,250	20	- 0.28%	38,244	273
08.22	7,270	200	- 2.68%	38,064	279
08.21	7,470	40	+ 0.54%	30,661	227
08.20	7,430	250	+ 3.48%	42,807	316
08.19	7,180	550	- 7.12%	85,860	635
08.16	7,730	170	- 2.15%	66,666	519
08.14	7,900	180	+ 2.33%	73,729	580