일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.02	10,830	0	0.00%	66,174	704
04.30	10,830	10	- 0.09%	63,321	690
04.29	10,840	390	+ 3.73%	70,349	751
04.26	10,450	160	- 1.51%	40,129	422
04.25	10,610	480	- 4.33%	67,518	728
04.24	11,090	810	+ 7.88%	113,362	1,216
04.23	10,280	20	- 0.19%	28,756	295
04.22	10,300	260	+ 2.59%	35,085	359
04.19	10,040	270	- 2.62%	67,963	684
04.18	10,310	170	+ 1.68%	46,241	474