일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.20 | 10,120 | 30 | - 0.30% | 45,419 | 458 |
05.17 | 10,150 | 260 | - 2.50% | 56,712 | 580 |
05.16 | 10,410 | 30 | - 0.29% | 42,542 | 445 |
05.14 | 10,440 | 30 | + 0.29% | 32,016 | 337 |
05.13 | 10,410 | 240 | - 2.25% | 64,439 | 673 |
05.10 | 10,650 | 250 | - 2.29% | 39,252 | 425 |
05.09 | 10,900 | 140 | - 1.27% | 39,717 | 431 |
05.08 | 11,040 | 10 | - 0.09% | 27,651 | 304 |
05.07 | 11,050 | 100 | - 0.90% | 56,094 | 620 |
05.03 | 11,150 | 320 | + 2.96% | 118,199 | 1,316 |