| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.11 | 7,350 | 290 | + 4.11% | 98,475 | 705 |
| 09.10 | 7,060 | 320 | - 4.34% | 74,678 | 536 |
| 09.09 | 7,380 | 30 | + 0.41% | 75,047 | 546 |
| 09.06 | 7,350 | 340 | - 4.42% | 122,431 | 935 |
| 09.05 | 7,690 | 280 | - 3.51% | 185,386 | 1,458 |
| 09.04 | 7,970 | 380 | - 4.55% | 196,111 | 1,565 |
| 09.03 | 8,350 | 300 | - 3.47% | 232,006 | 1,994 |
| 09.02 | 8,650 | 130 | + 1.53% | 1,679,640 | 15,297 |
| 08.30 | 8,520 | 40 | + 0.47% | 276,709 | 2,313 |
| 08.29 | 8,480 | 320 | + 3.92% | 2,572,699 | 22,825 |