일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.02 | 12,080 | 1,210 | - 9.11% | 409,292 | 5,022 |
04.01 | 13,290 | 480 | - 3.49% | 309,382 | 4,187 |
03.29 | 13,770 | 1,420 | + 11.50% | 678,460 | 9,120 |
03.28 | 12,350 | 130 | - 1.04% | 68,343 | 845 |
03.27 | 12,480 | 30 | - 0.24% | 79,490 | 989 |
03.26 | 12,510 | 50 | - 0.40% | 119,373 | 1,494 |
03.25 | 12,560 | 400 | - 3.09% | 158,338 | 2,003 |
03.22 | 12,960 | 360 | - 2.70% | 136,282 | 1,767 |
03.21 | 13,320 | 240 | - 1.77% | 102,458 | 1,384 |
03.20 | 13,560 | 70 | - 0.51% | 82,684 | 1,125 |