일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.17 | 10,140 | 10 | - 0.10% | 58,557 | 604 |
04.16 | 10,150 | 410 | - 3.88% | 69,016 | 705 |
04.15 | 10,560 | 250 | - 2.31% | 58,028 | 609 |
04.12 | 10,810 | 430 | - 3.83% | 97,104 | 1,058 |
04.11 | 11,240 | 170 | + 1.54% | 92,752 | 1,042 |
04.09 | 11,070 | 370 | + 3.46% | 91,357 | 1,001 |
04.08 | 10,700 | 680 | - 5.98% | 154,770 | 1,665 |
04.05 | 11,380 | 30 | - 0.26% | 103,068 | 1,147 |
04.04 | 11,410 | 240 | - 2.06% | 102,869 | 1,194 |
04.03 | 11,650 | 430 | - 3.56% | 152,466 | 1,756 |