일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.01 | 10,600 | 150 | + 1.44% | 40,867 | 424 |
01.31 | 10,450 | 400 | - 3.69% | 44,782 | 476 |
01.30 | 10,850 | 170 | - 1.54% | 39,907 | 439 |
01.29 | 11,020 | 300 | - 2.65% | 37,632 | 417 |
01.26 | 11,320 | 170 | + 1.53% | 24,609 | 276 |
01.25 | 11,150 | 300 | - 2.62% | 57,534 | 638 |
01.24 | 11,450 | 220 | - 1.89% | 30,020 | 345 |
01.23 | 11,670 | 130 | - 1.10% | 32,757 | 383 |
01.22 | 11,800 | 270 | + 2.34% | 44,850 | 521 |
01.19 | 11,530 | 60 | - 0.52% | 39,605 | 463 |