일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	13,630	170	- 1.23%	132,719	1,792
03.18	13,800	180	+ 1.32%	83,365	1,144
03.15	13,620	290	- 2.09%	136,478	1,877
03.14	13,910	510	- 3.54%	143,807	2,011
03.13	14,420	330	+ 2.34%	251,337	3,592
03.12	14,090	40	- 0.28%	318,531	4,431
03.11	14,130	310	- 2.15%	267,618	3,781
03.08	14,440	960	- 6.23%	376,082	5,597
03.07	15,400	900	- 5.52%	287,243	4,587
03.06	16,300	330	- 1.98%	147,069	2,414