일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.06	4,170	35	- 0.83%	14,989	62
09.05	4,205	65	- 1.52%	18,074	76
09.04	4,270	135	- 3.07%	19,949	85
09.03	4,405	210	- 4.55%	30,300	136
09.02	4,615	75	- 1.60%	11,106	51
08.30	4,690	90	+ 1.96%	12,737	59
08.29	4,600	25	- 0.54%	20,355	95
08.28	4,625	100	- 2.12%	19,167	89
08.27	4,725	10	+ 0.21%	7,338	34
08.26	4,715	85	- 1.77%	9,872	47