일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	22,600	650	+ 2.96%	373,742	8,536
07.04	21,950	0	0.00%	178,854	3,826
07.03	21,950	750	- 3.30%	175,449	3,845
07.02	22,700	750	- 3.20%	372,511	8,447
07.01	23,450	1,150	+ 5.16%	920,807	21,722
06.28	22,300	3,340	+ 17.62%	1,360,384	29,147
06.27	18,960	2,880	+ 17.91%	573,452	10,482
06.26	16,080	230	- 1.41%	17,708	285
06.25	16,310	170	- 1.03%	12,091	197
06.24	16,480	640	- 3.74%	29,039	485