일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	1,837	7	+ 0.38%	31,966	59
05.21	1,830	2	- 0.11%	25,602	47
05.20	1,832	2	+ 0.11%	40,730	75
05.17	1,830	19	- 1.03%	78,836	145
05.16	1,849	1	- 0.05%	81,716	151
05.14	1,850	6	+ 0.33%	76,071	141
05.13	1,844	1	+ 0.05%	149,904	276
05.10	1,843	8	+ 0.44%	95,850	176
05.09	1,835	10	+ 0.55%	78,175	143
05.08	1,825	57	+ 3.22%	534,450	994