일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	1,822	35	- 1.89%	116,314	213
07.17	1,857	8	- 0.43%	70,967	132
07.16	1,865	4	+ 0.22%	74,702	139
07.15	1,861	28	- 1.48%	125,496	234
07.12	1,889	31	- 1.62%	139,961	265
07.11	1,920	0	0.00%	425,454	816
07.10	1,920	28	+ 1.48%	511,648	982
07.09	1,892	3	+ 0.16%	1,197,217	2,284
07.08	1,889	105	+ 5.89%	8,789,175	18,107
07.05	1,784	0	0.00%	85,335	152