일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	2,615	150	+ 6.09%	17,124,027	45,162
11.07	2,465	230	+ 10.29%	23,949,530	61,148
11.06	2,235	35	+ 1.59%	1,256,528	2,801
11.05	2,200	50	- 2.22%	1,275,074	2,835
11.04	2,250	10	+ 0.45%	1,473,588	3,357
11.01	2,240	45	- 1.97%	1,186,252	2,706
10.31	2,285	265	- 10.39%	3,004,061	7,167
10.30	2,550	75	- 2.86%	1,893,650	4,893
10.29	2,625	75	- 2.78%	4,170,096	11,104
10.28	2,700	155	+ 6.09%	13,846,467	37,338