일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	1,730	4	- 0.23%	72,275	124
07.23	1,734	20	+ 1.17%	96,255	166
07.22	1,714	22	- 1.27%	239,254	407
07.19	1,736	86	- 4.72%	932,485	1,633
07.18	1,822	35	- 1.89%	116,314	213
07.17	1,857	8	- 0.43%	70,967	132
07.16	1,865	4	+ 0.22%	74,702	139
07.15	1,861	28	- 1.48%	125,496	234
07.12	1,889	31	- 1.62%	139,961	265
07.11	1,920	0	0.00%	425,454	816