| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.07 | 1,768 | 10 | + 0.57% | 103,462 | 182 |
| 05.03 | 1,758 | 4 | - 0.23% | 86,650 | 152 |
| 05.02 | 1,762 | 10 | - 0.56% | 67,811 | 120 |
| 04.30 | 1,772 | 3 | + 0.17% | 85,926 | 152 |
| 04.29 | 1,769 | 19 | + 1.09% | 132,204 | 233 |
| 04.26 | 1,750 | 7 | - 0.40% | 111,132 | 195 |
| 04.25 | 1,757 | 1 | + 0.06% | 229,907 | 402 |
| 04.24 | 1,756 | 3 | - 0.17% | 320,517 | 565 |
| 04.23 | 1,759 | 70 | - 3.83% | 905,381 | 1,603 |
| 04.22 | 1,829 | 75 | - 3.94% | 9,225,771 | 20,579 |