일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	1,564	12	- 0.76%	66,925	105
08.14	1,576	5	+ 0.32%	36,929	58
08.13	1,571	5	- 0.32%	35,062	55
08.12	1,576	26	+ 1.68%	33,622	53
08.09	1,550	36	+ 2.38%	37,978	59
08.08	1,514	4	+ 0.27%	88,225	131
08.07	1,510	13	+ 0.87%	66,333	99
08.06	1,497	7	+ 0.47%	308,042	459
08.05	1,490	154	- 9.37%	268,114	415
08.02	1,644	50	- 2.95%	170,126	281