일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	1,800	17	+ 0.95%	491,669	886
08.29	1,783	44	- 2.41%	1,781,923	3,291
08.28	1,827	139	- 7.07%	1,427,628	2,675
08.27	1,966	15	+ 0.77%	5,038,950	10,070
08.26	1,951	99	- 4.83%	2,703,306	5,312
08.23	2,050	125	- 5.75%	6,035,153	12,554
08.22	2,175	422	+ 24.07%	35,821,701	72,462
08.21	1,753	42	+ 2.46%	6,135,042	11,220
08.20	1,711	70	+ 4.27%	9,752,553	18,118
08.19	1,641	77	+ 4.92%	6,524,603	11,871