일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	1,776	1	+ 0.06%	36,836	65
06.19	1,775	1	+ 0.06%	14,916	27
06.18	1,774	9	- 0.51%	32,372	58
06.17	1,783	2	- 0.11%	41,096	73
06.14	1,785	5	- 0.28%	30,328	54
06.13	1,790	2	+ 0.11%	17,768	32
06.12	1,788	4	- 0.22%	20,412	36
06.11	1,792	20	- 1.10%	22,975	41
06.10	1,812	13	+ 0.72%	26,041	47
06.07	1,799	2	+ 0.11%	14,373	26