일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	1,788	4	- 0.22%	20,412	36
06.11	1,792	20	- 1.10%	22,975	41
06.10	1,812	13	+ 0.72%	26,041	47
06.07	1,799	2	+ 0.11%	14,373	26
06.05	1,797	3	- 0.17%	34,209	62
06.04	1,800	6	+ 0.33%	42,308	76
06.03	1,794	11	+ 0.62%	21,970	39
05.31	1,783	1	+ 0.06%	39,346	70
05.30	1,782	10	- 0.56%	33,844	60
05.29	1,792	32	- 1.75%	46,235	83