일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.01	1,694	14	+ 0.83%	54,906	93
07.31	1,680	5	- 0.30%	47,212	79
07.30	1,685	11	- 0.65%	176,528	303
07.29	1,696	1	+ 0.06%	30,091	51
07.26	1,695	11	- 0.65%	55,149	93
07.25	1,706	24	- 1.39%	138,267	234
07.24	1,730	4	- 0.23%	72,275	124
07.23	1,734	20	+ 1.17%	96,255	166
07.22	1,714	22	- 1.27%	239,254	407
07.19	1,736	86	- 4.72%	932,485	1,633