| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.04 | 4,860 | 5 | - 0.10% | 53,182 | 262 |
| 10.02 | 4,865 | 95 | - 1.92% | 43,726 | 214 |
| 09.30 | 4,960 | 130 | - 2.55% | 56,836 | 285 |
| 09.27 | 5,090 | 30 | - 0.59% | 53,675 | 273 |
| 09.26 | 5,120 | 180 | + 3.64% | 109,997 | 560 |
| 09.25 | 4,940 | 35 | - 0.70% | 110,302 | 549 |
| 09.24 | 4,975 | 5 | - 0.10% | 177,433 | 876 |
| 09.23 | 4,980 | 40 | - 0.80% | 205,395 | 1,029 |
| 09.20 | 5,020 | 230 | + 4.80% | 3,768,353 | 21,285 |
| 09.19 | 4,790 | 65 | + 1.38% | 17,826 | 84 |