일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.19	1,815	25	+ 1.40%	339,512	609
07.18	1,790	34	- 1.86%	612,682	1,088
07.17	1,824	46	- 2.46%	514,862	944
07.16	1,870	99	- 5.03%	853,734	1,618
07.15	1,969	51	- 2.53%	748,794	1,492
07.12	2,020	100	- 4.72%	968,521	1,978
07.11	2,120	0	0.00%	1,080,826	2,317
07.10	2,120	120	+ 6.00%	4,428,758	9,485
07.09	2,000	55	+ 2.83%	2,580,858	5,072
07.08	1,945	115	- 5.58%	3,697,123	7,234