일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	1,099	2	+ 0.18%	39,073	42
10.04	1,097	15	- 1.35%	11,318	12
10.02	1,112	18	+ 1.65%	11,080	12
09.30	1,094	12	- 1.09%	28,326	31
09.27	1,106	7	+ 0.64%	46,116	51
09.26	1,099	3	+ 0.27%	37,444	41
09.25	1,096	6	+ 0.55%	26,456	29
09.24	1,090	30	+ 2.83%	24,534	27
09.23	1,060	60	- 5.36%	48,595	53
09.20	1,120	16	+ 1.45%	31,603	35