일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.07	3,995	45	+ 1.14%	543,405	2,223
03.06	3,950	0	0.00%	49,435	196
03.05	3,950	10	+ 0.25%	76,597	302
03.04	3,940	115	+ 3.01%	63,824	249
02.29	3,825	15	+ 0.39%	31,176	119
02.28	3,810	0	0.00%	33,548	128
02.27	3,810	30	+ 0.79%	27,051	102
02.26	3,780	70	- 1.82%	43,617	165
02.23	3,850	110	+ 2.94%	38,174	144
02.22	3,740	110	- 2.86%	87,393	334